Cap Mercado HK$19.62T
2.39%
Volume 24h HK$827.31B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-12 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-11 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-10 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-09 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-08 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-07 2022 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | HK$385,932,418,460,118 | - | - |
Nov-06 2022 | HK$385,932,418,460,118 | HK$383,968,175,691,651 | HK$389,902,121,668,905 | HK$387,683,444,217,243 | - | - |
Nov-05 2022 | HK$387,683,841,819,139 | HK$386,887,153,849,263 | HK$407,121,600,894,100 | HK$402,465,995,506,951 | HK$1,952 | - |
Nov-04 2022 | HK$402,810,635,171,227 | HK$382,990,977,400,165 | HK$407,401,163,876,244 | HK$382,990,977,400,165 | HK$693 | - |
Nov-03 2022 | HK$382,990,977,400,165 | HK$382,990,977,400,165 | HK$382,990,977,400,165 | HK$382,990,977,400,165 | - | - |
Nov-02 2022 | HK$382,990,977,400,165 | HK$379,488,517,794,030 | HK$393,729,602,546,232 | HK$388,668,168,058,150 | - | - |
Nov-01 2022 | HK$388,668,168,058,150 | HK$383,418,347,145,525 | HK$395,986,803,308,244 | HK$383,418,347,145,525 | HK$241 | - |
Oct-31 2022 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | - | - |
Oct-30 2022 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | - | - |
Oct-29 2022 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | HK$383,418,347,145,525 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.