Cap Mercado €2.33T
1.86%
Volume 24h €99.42B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-12 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-11 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-10 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-09 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-08 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-07 2022 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | €46,089,451,633,381 | - | - |
Nov-06 2022 | €46,089,451,633,381 | €45,854,874,625,223 | €46,563,528,013,827 | €46,298,565,491,356 | - | - |
Nov-05 2022 | €46,298,612,974,419 | €46,203,469,602,424 | €48,619,940,786,996 | €48,063,951,476,300 | €233 | - |
Nov-04 2022 | €48,105,109,597,198 | €45,738,174,054,767 | €48,653,327,214,069 | €45,738,174,054,767 | €83 | - |
Nov-03 2022 | €45,738,174,054,767 | €45,738,174,054,767 | €45,738,174,054,767 | €45,738,174,054,767 | - | - |
Nov-02 2022 | €45,738,174,054,767 | €45,319,897,603,002 | €47,020,619,686,708 | €46,416,164,790,266 | - | - |
Nov-01 2022 | €46,416,164,790,266 | €45,789,212,102,535 | €47,290,182,802,869 | €45,789,212,102,535 | €29 | - |
Oct-31 2022 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | - | - |
Oct-30 2022 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | - | - |
Oct-29 2022 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | €45,789,212,102,535 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.