Cap Mercado zł10.10T
2.1%
Volume 24h zł426.87B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-12 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-11 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-10 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-09 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-08 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-07 2022 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | zł199,067,740,941,175 | - | - |
Nov-06 2022 | zł199,067,740,941,175 | zł198,054,565,183,256 | zł201,115,352,937,942 | zł199,970,937,265,525 | - | - |
Nov-05 2022 | zł199,971,142,352,497 | zł199,560,202,854,253 | zł209,997,329,847,838 | zł207,595,922,754,774 | zł1,007 | - |
Nov-04 2022 | zł207,773,691,286,581 | zł197,550,516,684,004 | zł210,141,531,186,321 | zł197,550,516,684,004 | zł358 | - |
Nov-03 2022 | zł197,550,516,684,004 | zł197,550,516,684,004 | zł197,550,516,684,004 | zł197,550,516,684,004 | - | - |
Nov-02 2022 | zł197,550,516,684,004 | zł195,743,913,537,492 | zł203,089,605,255,964 | zł200,478,867,517,258 | - | - |
Nov-01 2022 | zł200,478,867,517,258 | zł197,770,958,206,110 | zł204,253,891,631,121 | zł197,770,958,206,110 | zł124 | - |
Oct-31 2022 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | - | - |
Oct-30 2022 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | - | - |
Oct-29 2022 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | zł197,770,958,206,110 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03794 PLN.