Cap Mercado RM11.98T
2.43%
Volume 24h RM498.09B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-12 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-11 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-10 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-09 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-08 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-07 2022 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | RM235,133,159,586,060 | - | - |
Nov-06 2022 | RM235,133,159,586,060 | RM233,936,425,167,670 | RM237,551,740,698,850 | RM236,199,989,422,310 | - | - |
Nov-05 2022 | RM236,200,231,665,214 | RM235,714,841,605,709 | RM248,042,879,465,584 | RM245,206,405,637,254 | RM1,189 | - |
Nov-04 2022 | RM245,416,380,776,175 | RM233,341,057,401,635 | RM248,213,205,989,479 | RM233,341,057,401,635 | RM422 | - |
Nov-03 2022 | RM233,341,057,401,635 | RM233,341,057,401,635 | RM233,341,057,401,635 | RM233,341,057,401,635 | - | - |
Nov-02 2022 | RM233,341,057,401,635 | RM231,207,149,095,100 | RM239,883,671,443,439 | RM236,799,942,204,084 | - | - |
Nov-01 2022 | RM236,799,942,204,084 | RM233,601,436,664,250 | RM241,258,893,429,479 | RM233,601,436,664,250 | RM147 | - |
Oct-31 2022 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | - | - |
Oct-30 2022 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | - | - |
Oct-29 2022 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | RM233,601,436,664,250 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7695 MYR.