Cap Mercato RM11.25T
0.22%
Volume 24o RM364.74B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-12 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-11 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-10 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-09 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-08 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-07 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-06 2022 | RM233,629,529,988,120 | RM232,440,448,447,340 | RM236,032,644,757,699 | RM234,689,537,660,619 | - | - |
Nov-05 2022 | RM234,689,778,354,430 | RM234,207,492,267,419 | RM246,456,694,787,170 | RM243,638,359,642,510 | RM1,182 | - |
Nov-04 2022 | RM243,846,992,032,350 | RM231,848,887,939,269 | RM246,625,932,106,960 | RM231,848,887,939,269 | RM420 | - |
Nov-03 2022 | RM231,848,887,939,269 | RM231,848,887,939,269 | RM231,848,887,939,269 | RM231,848,887,939,269 | - | - |
Nov-02 2022 | RM231,848,887,939,269 | RM229,728,625,550,200 | RM238,349,663,270,879 | RM235,285,653,864,170 | - | - |
Nov-01 2022 | RM235,285,653,864,170 | RM232,107,602,128,500 | RM239,716,090,986,959 | RM232,107,602,128,500 | RM146 | - |
Oct-31 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Oct-30 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Oct-29 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 292 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.