Cap Mercato £1.90T
-1.55%
Volume 24o £105.47B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monete
27.124
+29
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-12 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-11 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-10 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-09 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-08 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-07 2022 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | £39,274,312,104,881 | - | - |
Nov-06 2022 | £39,274,312,104,881 | £39,074,421,450,849 | £39,678,287,918,595 | £39,452,504,785,257 | - | - |
Nov-05 2022 | £39,452,545,247,110 | £39,371,470,503,237 | £41,430,623,739,649 | £40,956,847,269,298 | £199 | - |
Nov-04 2022 | £40,991,919,435,022 | £38,974,977,121,084 | £41,459,073,393,756 | £38,974,977,121,084 | £71 | - |
Nov-03 2022 | £38,974,977,121,084 | £38,974,977,121,084 | £38,974,977,121,084 | £38,974,977,121,084 | - | - |
Nov-02 2022 | £38,974,977,121,084 | £38,618,550,230,970 | £40,067,790,513,768 | £39,552,714,950,599 | - | - |
Nov-01 2022 | £39,552,714,950,599 | £39,018,468,291,975 | £40,297,493,961,756 | £39,018,468,291,975 | £24 | - |
Oct-31 2022 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | - | - |
Oct-30 2022 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | - | - |
Oct-29 2022 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | £39,018,468,291,975 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 292 giorni, dal giorno 27-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79665 GBP.