Cap Mercado £1.91T 0.62%
Volumen 24h £57.17B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Monedas 27.088 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
ProjectFeenix FEENIXV2

Precios Históricos de ProjectFeenix (FEENIXV2), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-12 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-11 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-10 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-09 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-08 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-07 2022 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 £39,520,315,766,971 - -
Nov-06 2022 £39,520,315,766,971 £39,319,173,051,978 £39,926,821,975,852 £39,699,624,598,071 - -
Nov-05 2022 £39,699,665,313,366 £39,618,082,739,239 £41,690,133,954,249 £41,213,389,876,307 £200 -
Nov-04 2022 £41,248,681,724,586 £39,219,105,829,845 £41,718,761,809,289 £39,219,105,829,845 £71 -
Nov-03 2022 £39,219,105,829,845 £39,219,105,829,845 £39,219,105,829,845 £39,219,105,829,845 - -
Nov-02 2022 £39,219,105,829,845 £38,860,446,378,152 £40,318,764,309,868 £39,800,462,452,769 - -
Nov-01 2022 £39,800,462,452,769 £39,262,869,417,660 £40,549,906,558,089 £39,262,869,417,660 £25 -
Oct-31 2022 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 - -
Oct-30 2022 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 - -
Oct-29 2022 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 £39,262,869,417,660 - -

Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 25-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.