Cap Mercado R$12.28T
0.44%
Volumen 24h R$368.85B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-12 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-11 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-10 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-09 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-08 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-07 2022 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | R$253,717,528,423,287 | - | - |
Nov-06 2022 | R$253,717,528,423,287 | R$252,426,206,946,778 | R$256,327,268,467,221 | R$254,868,677,966,712 | - | - |
Nov-05 2022 | R$254,868,939,355,923 | R$254,345,185,214,076 | R$267,647,602,030,244 | R$264,586,940,018,862 | R$1,283 | - |
Nov-04 2022 | R$264,813,511,096,165 | R$251,783,782,720,577 | R$267,831,390,759,760 | R$251,783,782,720,577 | R$456 | - |
Nov-03 2022 | R$251,783,782,720,577 | R$251,783,782,720,577 | R$251,783,782,720,577 | R$251,783,782,720,577 | - | - |
Nov-02 2022 | R$251,783,782,720,577 | R$249,481,215,348,246 | R$258,843,509,502,782 | R$255,516,049,597,454 | - | - |
Nov-01 2022 | R$255,516,049,597,454 | R$252,064,741,744,305 | R$260,327,425,782,160 | R$252,064,741,744,305 | R$158 | - |
Oct-31 2022 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | - | - |
Oct-30 2022 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | - | - |
Oct-29 2022 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | R$252,064,741,744,305 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 292 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.