Cap Mercado HK$18.93T
1.7%
Volumen 24h HK$1.01T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-12 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-11 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-10 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-09 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-08 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-07 2022 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | HK$385,155,461,002,297 | - | - |
Nov-06 2022 | HK$385,155,461,002,297 | HK$383,195,172,638,785 | HK$389,117,172,421,937 | HK$386,902,961,602,022 | - | - |
Nov-05 2022 | HK$386,903,358,403,468 | HK$386,108,274,322,330 | HK$406,301,985,466,827 | HK$401,655,752,724,093 | HK$1,948 | - |
Nov-04 2022 | HK$401,999,698,561,303 | HK$382,219,941,638,628 | HK$406,580,985,633,997 | HK$382,219,941,638,628 | HK$692 | - |
Nov-03 2022 | HK$382,219,941,638,628 | HK$382,219,941,638,628 | HK$382,219,941,638,628 | HK$382,219,941,638,628 | - | - |
Nov-02 2022 | HK$382,219,941,638,628 | HK$378,724,533,168,862 | HK$392,936,947,831,492 | HK$387,885,703,001,197 | - | - |
Nov-01 2022 | HK$387,885,703,001,197 | HK$382,646,451,005,085 | HK$395,189,604,406,797 | HK$382,646,451,005,085 | HK$240 | - |
Oct-31 2022 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | - | - |
Oct-30 2022 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | - | - |
Oct-29 2022 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | HK$382,646,451,005,085 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.