시가총액 HK$18.62T
-0.01%
볼륨 24시간 HK$553.36B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-12 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-11 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-10 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-09 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-08 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-07 2022 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | HK$0.000000000385242720818308 | - | - |
Nov-06 2022 | HK$0.000000000385242720818308 | HK$0.000000000383281988336981 | HK$0.000000000389205329792948 | HK$0.000000000386990617327208 | - | - |
Nov-05 2022 | HK$0.000000000386991014218553 | HK$0.00000000038619575000524 | HK$0.00000000040639403618423 | HK$0.000000000401746750803132 | HK$1,949 | - |
Nov-04 2022 | HK$0.000000000402090774563814 | HK$0.000000000382306536391034 | HK$0.00000000040667309956095 | HK$0.000000000382306536391034 | HK$692 | - |
Nov-03 2022 | HK$0.000000000382306536391034 | HK$0.000000000382306536391034 | HK$0.000000000382306536391034 | HK$0.000000000382306536391034 | - | - |
Nov-02 2022 | HK$0.000000000382306536391034 | HK$0.000000000378810336010648 | HK$0.000000000393025970600851 | HK$0.00000000038797358137371 | - | - |
Nov-01 2022 | HK$0.00000000038797358137371 | HK$0.00000000038273314238634 | HK$0.00000000039527913753215 | HK$0.00000000038273314238634 | HK$240 | - |
Oct-31 2022 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | - | - |
Oct-30 2022 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | - | - |
Oct-29 2022 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | HK$0.00000000038273314238634 | - | - |
ProjectFeenix (FEENIXV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 292일 동안 분석, 25-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81436 HKD.