시가총액 NZ$3.97T
-1.55%
볼륨 24시간 NZ$219.95B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
코인
27.124
+29
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-12 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-11 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-10 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-09 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-08 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-07 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | NZ$0.000000000081901471716514 | - | - |
Nov-06 2022 | NZ$0.000000000081901471716514 | NZ$0.000000000081484625745948 | NZ$0.000000000082743910753833 | NZ$0.000000000082273069384039 | - | - |
Nov-05 2022 | NZ$0.000000000082273153761974 | NZ$0.000000000082104082924411 | NZ$0.000000000086398179281889 | NZ$0.000000000085410180050157 | NZ$414 | - |
Nov-04 2022 | NZ$0.000000000085483318491931 | NZ$0.000000000081277247525298 | NZ$0.000000000086457507336698 | NZ$0.000000000081277247525298 | NZ$147 | - |
Nov-03 2022 | NZ$0.000000000081277247525298 | NZ$0.000000000081277247525298 | NZ$0.000000000081277247525298 | NZ$0.000000000081277247525298 | - | - |
Nov-02 2022 | NZ$0.000000000081277247525298 | NZ$0.000000000080533965586158 | NZ$0.000000000083556167775595 | NZ$0.000000000082482044655219 | - | - |
Nov-01 2022 | NZ$0.000000000082482044655219 | NZ$0.000000000081367942707765 | NZ$0.000000000084035184451898 | NZ$0.000000000081367942707765 | NZ$51 | - |
Oct-31 2022 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | - | - |
Oct-30 2022 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | - | - |
Oct-29 2022 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | NZ$0.000000000081367942707765 | - | - |
ProjectFeenix (FEENIXV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 292일 동안 분석, 27-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66131 NZD.