時価総額 NZ$4.09T
2.18%
ボリューム24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-12 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-11 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-10 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-09 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-08 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-07 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | NZ$0.000000000081828015713205 | - | - |
Nov-06 2022 | NZ$0.000000000081828015713205 | NZ$0.000000000081411543604529 | NZ$0.000000000082669699181626 | NZ$0.000000000082199280101255 | - | - |
Nov-05 2022 | NZ$0.000000000082199364403513 | NZ$0.000000000082030445202639 | NZ$0.000000000086320690259894 | NZ$0.000000000085333577147463 | NZ$414 | - |
Nov-04 2022 | NZ$0.000000000085406649992643 | NZ$0.000000000081204351377792 | NZ$0.000000000086379965104404 | NZ$0.000000000081204351377792 | NZ$147 | - |
Nov-03 2022 | NZ$0.000000000081204351377792 | NZ$0.000000000081204351377792 | NZ$0.000000000081204351377792 | NZ$0.000000000081204351377792 | - | - |
Nov-02 2022 | NZ$0.000000000081204351377792 | NZ$0.000000000080461736075276 | NZ$0.000000000083481227704214 | NZ$0.000000000082408067946154 | - | - |
Nov-01 2022 | NZ$0.000000000082408067946154 | NZ$0.00000000008129496521733 | NZ$0.000000000083959814758804 | NZ$0.00000000008129496521733 | NZ$51 | - |
Oct-31 2022 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | - | - |
Oct-30 2022 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | - | - |
Oct-29 2022 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | NZ$0.00000000008129496521733 | - | - |
ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.