時価総額 S$3.20T
-1.4%
ボリューム24h S$184.95B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Nov-12 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-11 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-10 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-09 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-08 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-07 2022 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | S$0.000000000066745871355901 | - | - |
Nov-06 2022 | S$0.000000000066745871355901 | S$0.000000000066406161373363 | S$0.000000000067432419795527 | S$0.000000000067048706086376 | - | - |
Nov-05 2022 | S$0.000000000067048774850449 | S$0.000000000066910990020244 | S$0.000000000070410477844566 | S$0.00000000006960530465001 | S$338 | - |
Nov-04 2022 | S$0.000000000069664909061548 | S$0.000000000066237157816437 | S$0.000000000070458827436229 | S$0.000000000066237157816437 | S$120 | - |
Nov-03 2022 | S$0.000000000066237157816437 | S$0.000000000066237157816437 | S$0.000000000066237157816437 | S$0.000000000066237157816437 | - | - |
Nov-02 2022 | S$0.000000000066237157816437 | S$0.000000000065631417777202 | S$0.000000000068094371303188 | S$0.000000000067219011164836 | - | - |
Nov-01 2022 | S$0.000000000067219011164836 | S$0.000000000066311070151035 | S$0.000000000068484747505029 | S$0.000000000066311070151035 | S$42 | - |
Oct-31 2022 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | - | - |
Oct-30 2022 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | - | - |
Oct-29 2022 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | S$0.000000000066311070151035 | - | - |
ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35389 SGD.