Cap Mercato HK$18.87T
1.07%
Volume 24o HK$1.09T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-12 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-11 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-10 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-09 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-08 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-07 2022 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | HK$385,114,049,564,190 | - | - |
Nov-06 2022 | HK$385,114,049,564,190 | HK$383,153,971,968,455 | HK$389,075,335,025,525 | HK$386,861,362,274,815 | - | - |
Nov-05 2022 | HK$386,861,759,033,597 | HK$386,066,760,438,915 | HK$406,258,300,380,602 | HK$401,612,567,195,057 | HK$1,948 | - |
Nov-04 2022 | HK$401,956,476,051,637 | HK$382,178,845,823,927 | HK$406,537,270,550,020 | HK$382,178,845,823,927 | HK$692 | - |
Nov-03 2022 | HK$382,178,845,823,927 | HK$382,178,845,823,927 | HK$382,178,845,823,927 | HK$382,178,845,823,927 | - | - |
Nov-02 2022 | HK$382,178,845,823,927 | HK$378,683,813,176,150 | HK$392,894,699,737,559 | HK$387,843,998,010,852 | - | - |
Nov-01 2022 | HK$387,843,998,010,852 | HK$382,605,309,332,625 | HK$395,147,114,110,020 | HK$382,605,309,332,625 | HK$240 | - |
Oct-31 2022 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | - | - |
Oct-30 2022 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | - | - |
Oct-29 2022 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | HK$382,605,309,332,625 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 292 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81175 HKD.