Cap Mercato MX$40.00T
0.62%
Volume 24o MX$1.20T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-12 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-11 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-10 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-09 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-08 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-07 2022 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | MX$827,262,495,254,832 | - | - |
Nov-06 2022 | MX$827,262,495,254,832 | MX$823,052,057,633,624 | MX$835,771,722,323,720 | MX$831,015,893,175,832 | - | - |
Nov-05 2022 | MX$831,016,745,452,347 | MX$829,309,011,024,312 | MX$872,682,405,825,412 | MX$862,702,918,367,836 | MX$4,185 | - |
Nov-04 2022 | MX$863,441,668,094,460 | MX$820,957,391,680,971 | MX$873,281,660,925,856 | MX$820,957,391,680,971 | MX$1,486 | - |
Nov-03 2022 | MX$820,957,391,680,971 | MX$820,957,391,680,971 | MX$820,957,391,680,971 | MX$820,957,391,680,971 | - | - |
Nov-02 2022 | MX$820,957,391,680,971 | MX$813,449,721,076,720 | MX$843,976,089,797,568 | MX$833,126,690,462,612 | - | - |
Nov-01 2022 | MX$833,126,690,462,612 | MX$821,873,476,842,600 | MX$848,814,495,293,856 | MX$821,873,476,842,600 | MX$516 | - |
Oct-31 2022 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | - | - |
Oct-30 2022 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | - | - |
Oct-29 2022 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | MX$821,873,476,842,600 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 292 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.