Cap Mercato AU$3.60T
-0.3%
Volume 24o AU$106.93B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-12 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-11 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-10 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-09 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-08 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-07 2022 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | AU$74,658,906,987,551 | - | - |
Nov-06 2022 | AU$74,658,906,987,551 | AU$74,278,922,795,664 | AU$75,426,848,959,920 | AU$74,997,644,193,552 | - | - |
Nov-05 2022 | AU$74,997,721,109,928 | AU$74,843,601,242,832 | AU$78,757,969,737,432 | AU$77,857,339,489,896 | AU$378 | - |
Nov-04 2022 | AU$77,924,010,283,560 | AU$74,089,883,075,592 | AU$78,812,051,399,615 | AU$74,089,883,075,592 | AU$134 | - |
Nov-03 2022 | AU$74,089,883,075,592 | AU$74,089,883,075,592 | AU$74,089,883,075,592 | AU$74,089,883,075,592 | - | - |
Nov-02 2022 | AU$74,089,883,075,592 | AU$73,412,329,717,920 | AU$76,167,277,918,848 | AU$75,188,139,736,632 | - | - |
Nov-01 2022 | AU$75,188,139,736,632 | AU$74,172,558,063,600 | AU$76,603,935,047,616 | AU$74,172,558,063,600 | AU$47 | - |
Oct-31 2022 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | - | - |
Oct-30 2022 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | - | - |
Oct-29 2022 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | AU$74,172,558,063,600 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 292 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5144 AUD.