Market Cap AU$3.61T 0.77%
Volume 24h AU$105.70B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 20 Seconds ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-11 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-10 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-09 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-08 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-07 2022 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 AU$0.000000000074402550465936 - -
Nov-06 2022 AU$0.000000000074402550465936 AU$0.000000000074023871026952 AU$0.00000000007516785555356 AU$0.000000000074740124548936 - -
Nov-05 2022 AU$0.000000000074740201201204 AU$0.000000000074586610535976 AU$0.000000000078487538251276 AU$0.000000000077590000500628 AU$376 -
Nov-04 2022 AU$0.00000000007765644236658 AU$0.000000000073835480413156 AU$0.000000000078541434213088 AU$0.000000000073835480413156 AU$134 -
Nov-03 2022 AU$0.000000000073835480413156 AU$0.000000000073835480413156 AU$0.000000000073835480413156 AU$0.000000000073835480413156 - -
Nov-02 2022 AU$0.000000000073835480413156 AU$0.00000000007316025357256 AU$0.000000000075905742099264 AU$0.000000000074929965986876 - -
Nov-01 2022 AU$0.000000000074929965986876 AU$0.0000000000739178715198 AU$0.000000000076340899877088 AU$0.0000000000739178715198 AU$46 -
Oct-31 2022 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 - -
Oct-30 2022 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 - -
Oct-29 2022 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 AU$0.0000000000739178715198 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.