Market Cap CN¥17.17T -2.99%
Volume 24h CN¥944.13B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-11 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-10 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-09 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-08 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-07 2022 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 CN¥0.000000000356276405848944 - -
Nov-06 2022 CN¥0.000000000356276405848944 CN¥0.000000000354463100409208 CN¥0.00000000035994106713124 CN¥0.000000000357892878405944 - -
Nov-05 2022 CN¥0.000000000357893245455116 CN¥0.000000000357157776982104 CN¥0.000000000375837358490804 CN¥0.000000000371539501469611 CN¥1,802 -
Nov-04 2022 CN¥0.00000000037185765815982 CN¥0.000000000353560992479324 CN¥0.000000000376095439153952 CN¥0.000000000353560992479324 CN¥640 -
Nov-03 2022 CN¥0.000000000353560992479324 CN¥0.000000000353560992479324 CN¥0.000000000353560992479324 CN¥0.000000000353560992479324 - -
Nov-02 2022 CN¥0.000000000353560992479324 CN¥0.00000000035032767063224 CN¥0.000000000363474434801855 CN¥0.000000000358801933603204 - -
Nov-01 2022 CN¥0.000000000358801933603204 CN¥0.0000000003539555220642 CN¥0.000000000365558186609952 CN¥0.0000000003539555220642 CN¥222 -
Oct-31 2022 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 - -
Oct-30 2022 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 - -
Oct-29 2022 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 CN¥0.0000000003539555220642 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.