Cap Mercado CN¥17.17T
-3%
Volumen 24h CN¥962.08B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-12 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-11 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-10 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-09 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-08 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-07 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-06 2022 | CN¥356,276,405,848,944 | CN¥354,463,100,409,208 | CN¥359,941,067,131,240 | CN¥357,892,878,405,944 | - | - |
Nov-05 2022 | CN¥357,893,245,455,116 | CN¥357,157,776,982,104 | CN¥375,837,358,490,804 | CN¥371,539,501,469,611 | CN¥1,802 | - |
Nov-04 2022 | CN¥371,857,658,159,820 | CN¥353,560,992,479,324 | CN¥376,095,439,153,952 | CN¥353,560,992,479,324 | CN¥640 | - |
Nov-03 2022 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | - | - |
Nov-02 2022 | CN¥353,560,992,479,324 | CN¥350,327,670,632,240 | CN¥363,474,434,801,855 | CN¥358,801,933,603,204 | - | - |
Nov-01 2022 | CN¥358,801,933,603,204 | CN¥353,955,522,064,200 | CN¥365,558,186,609,952 | CN¥353,955,522,064,200 | CN¥222 | - |
Oct-31 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Oct-30 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Oct-29 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 292 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.