Cap Mercado $2.51T 2.51%
Volumen 24h $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
ProjectFeenix FEENIXV2

Precios Históricos de ProjectFeenix (FEENIXV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-12 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-11 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-10 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-09 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-08 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-07 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-06 2022 $49,299,331,080,000 $49,048,417,060,000 $49,806,424,300,000 $49,523,008,580,000 - -
Nov-05 2022 $49,523,059,370,000 $49,421,289,780,000 $52,006,055,030,000 $51,411,344,090,000 $249 -
Nov-04 2022 $51,455,368,650,000 $48,923,588,930,000 $52,041,766,640,000 $48,923,588,930,000 $89 -
Nov-03 2022 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 - -
Nov-02 2022 $48,923,588,930,000 $48,476,181,800,000 $50,295,349,920,000 $49,648,798,030,000 - -
Nov-01 2022 $49,648,798,030,000 $48,978,181,500,000 $50,583,686,640,000 $48,978,181,500,000 $31 -
Oct-31 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-30 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-29 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -

Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 11-07-2023.