Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-12 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-11 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-10 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-09 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-08 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-07 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-06 2022 $49,299,331,080,000 $49,048,417,060,000 $49,806,424,300,000 $49,523,008,580,000 - -
Nov-05 2022 $49,523,059,370,000 $49,421,289,780,000 $52,006,055,030,000 $51,411,344,090,000 $249 -
Nov-04 2022 $51,455,368,650,000 $48,923,588,930,000 $52,041,766,640,000 $48,923,588,930,000 $89 -
Nov-03 2022 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 - -
Nov-02 2022 $48,923,588,930,000 $48,476,181,800,000 $50,295,349,920,000 $49,648,798,030,000 - -
Nov-01 2022 $49,648,798,030,000 $48,978,181,500,000 $50,583,686,640,000 $48,978,181,500,000 $31 -
Oct-31 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-30 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-29 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -

Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 10-06-2023.