Cap Mercado RM11.27T
0.33%
Volumen 24h RM347.45B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-12 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-11 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-10 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-09 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-08 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-07 2022 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | RM233,629,529,988,120 | - | - |
Nov-06 2022 | RM233,629,529,988,120 | RM232,440,448,447,340 | RM236,032,644,757,699 | RM234,689,537,660,619 | - | - |
Nov-05 2022 | RM234,689,778,354,430 | RM234,207,492,267,419 | RM246,456,694,787,170 | RM243,638,359,642,510 | RM1,182 | - |
Nov-04 2022 | RM243,846,992,032,350 | RM231,848,887,939,269 | RM246,625,932,106,960 | RM231,848,887,939,269 | RM420 | - |
Nov-03 2022 | RM231,848,887,939,269 | RM231,848,887,939,269 | RM231,848,887,939,269 | RM231,848,887,939,269 | - | - |
Nov-02 2022 | RM231,848,887,939,269 | RM229,728,625,550,200 | RM238,349,663,270,879 | RM235,285,653,864,170 | - | - |
Nov-01 2022 | RM235,285,653,864,170 | RM232,107,602,128,500 | RM239,716,090,986,959 | RM232,107,602,128,500 | RM146 | - |
Oct-31 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Oct-30 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Oct-29 2022 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | RM232,107,602,128,500 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 292 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.