Cap Mercato R$12.29T
1.31%
Volume 24o R$704.34B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monete
27.116
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-12 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-11 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-10 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-09 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-08 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-07 2022 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | R$254,152,841,516,724 | - | - |
Nov-06 2022 | R$254,152,841,516,724 | R$252,859,304,469,418 | R$256,767,059,193,790 | R$255,305,966,132,474 | - | - |
Nov-05 2022 | R$255,306,227,970,161 | R$254,781,575,202,834 | R$268,106,815,496,159 | R$265,040,902,187,177 | R$1,286 | - |
Nov-04 2022 | R$265,267,862,001,345 | R$252,215,778,010,829 | R$268,290,919,559,192 | R$252,215,778,010,829 | R$457 | - |
Nov-03 2022 | R$252,215,778,010,829 | R$252,215,778,010,829 | R$252,215,778,010,829 | R$252,215,778,010,829 | - | - |
Nov-02 2022 | R$252,215,778,010,829 | R$249,909,260,033,540 | R$259,287,617,442,576 | R$255,954,448,484,059 | - | - |
Nov-01 2022 | R$255,954,448,484,059 | R$252,497,219,086,950 | R$260,774,079,735,192 | R$252,497,219,086,950 | R$159 | - |
Oct-31 2022 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | - | - |
Oct-30 2022 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | - | - |
Oct-29 2022 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | R$252,497,219,086,950 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 292 giorni, dal giorno 27-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1553 BRL.