Cap Mercado MX$42.96T
2.79%
Volume 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-12 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-11 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-10 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-09 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-08 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-07 2022 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | MX$845,981,451,265,908 | - | - |
Nov-06 2022 | MX$845,981,451,265,908 | MX$841,675,741,591,306 | MX$854,683,221,630,430 | MX$849,819,779,533,658 | - | - |
Nov-05 2022 | MX$849,820,651,095,136 | MX$848,074,274,753,778 | MX$892,429,104,920,302 | MX$882,223,805,718,809 | MX$4,280 | - |
Nov-04 2022 | MX$882,979,271,570,865 | MX$839,533,678,397,693 | MX$893,041,919,719,063 | MX$839,533,678,397,693 | MX$1,520 | - |
Nov-03 2022 | MX$839,533,678,397,693 | MX$839,533,678,397,693 | MX$839,533,678,397,693 | MX$839,533,678,397,693 | - | - |
Nov-02 2022 | MX$839,533,678,397,693 | MX$831,856,127,306,180 | MX$863,073,234,162,191 | MX$851,978,339,074,603 | - | - |
Nov-01 2022 | MX$851,978,339,074,603 | MX$840,470,492,358,150 | MX$868,021,121,111,064 | MX$840,470,492,358,150 | MX$528 | - |
Oct-31 2022 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | - | - |
Oct-30 2022 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | - | - |
Oct-29 2022 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | MX$840,470,492,358,150 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.