Cap Marché zł9.40T
-0.93%
Volume 24h zł355.90B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-12 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-11 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-10 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-09 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-08 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-07 2022 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | zł196,968,575,423,788 | - | - |
Nov-06 2022 | zł196,968,575,423,788 | zł195,966,083,584,841 | zł198,994,595,391,248 | zł197,862,247,560,188 | - | - |
Nov-05 2022 | zł197,862,450,484,523 | zł197,455,844,335,420 | zł207,782,912,024,660 | zł205,406,827,723,422 | zł996 | - |
Nov-04 2022 | zł205,582,721,689,464 | zł195,467,350,267,364 | zł207,925,592,762,790 | zł195,467,350,267,364 | zł354 | - |
Nov-03 2022 | zł195,467,350,267,364 | zł195,467,350,267,364 | zł195,467,350,267,364 | zł195,467,350,267,364 | - | - |
Nov-02 2022 | zł195,467,350,267,364 | zł193,679,797,716,448 | zł200,948,029,256,371 | zł198,364,821,697,140 | - | - |
Nov-01 2022 | zł198,364,821,697,140 | zł195,685,467,237,840 | zł202,100,038,253,990 | zł195,685,467,237,840 | zł123 | - |
Oct-31 2022 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | - | - |
Oct-30 2022 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | - | - |
Oct-29 2022 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | zł195,685,467,237,840 | - | - |
Analyse historique et de marché du prix de ProjectFeenix (FEENIXV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 292 jours, à partir du jour 26-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.