Cap Mercado Bs.89.96T
-3.33%
Volumen 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.24,548,663,308,253 | Bs.24,194,148,670,303 | Bs.24,548,663,308,253 | Bs.24,194,148,670,303 | Bs.14 | - |
May-04 2024 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | - | - |
May-03 2024 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | - | - |
May-02 2024 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | - | - |
May-01 2024 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | - | - |
Apr-30 2024 | Bs.24,194,148,670,303 | Bs.24,194,148,670,303 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.2 | - |
Apr-29 2024 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | - | - |
Apr-28 2024 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | - | - |
Apr-27 2024 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | - | - |
Apr-26 2024 | Bs.25,203,953,286,648 | Bs.25,203,953,286,648 | Bs.25,528,580,070,024 | Bs.25,528,580,070,024 | Bs.257 | - |
Apr-25 2024 | Bs.25,528,580,070,024 | Bs.25,144,395,612,265 | Bs.25,528,580,070,024 | Bs.25,144,395,612,265 | Bs.210 | - |
Apr-24 2024 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | - | - |
Apr-23 2024 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | Bs.25,144,395,612,265 | - | - |
Apr-22 2024 | Bs.25,144,395,612,265 | Bs.23,316,307,883,248 | Bs.25,342,590,015,506 | Bs.23,316,307,883,248 | Bs.87 | - |
Apr-21 2024 | Bs.23,316,307,883,248 | Bs.23,316,307,883,248 | Bs.23,316,307,883,248 | Bs.23,316,307,883,248 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.