Cap Mercado ₨695.71T
-0.34%
Volumen 24h ₨33.57T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨186,990,959,205,936 | ₨184,290,566,464,772 | ₨186,990,959,205,936 | ₨184,290,566,464,772 | ₨103 | - |
May-04 2024 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | - | - |
May-03 2024 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | - | - |
May-02 2024 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | - | - |
May-01 2024 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | - | - |
Apr-30 2024 | ₨184,290,566,464,772 | ₨184,290,566,464,772 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨13 | - |
Apr-29 2024 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | - | - |
Apr-28 2024 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | - | - |
Apr-27 2024 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | - | - |
Apr-26 2024 | ₨191,982,404,160,780 | ₨191,982,404,160,780 | ₨194,455,136,498,388 | ₨194,455,136,498,388 | ₨1,960 | - |
Apr-25 2024 | ₨194,455,136,498,388 | ₨191,528,744,158,146 | ₨194,455,136,498,388 | ₨191,528,744,158,146 | ₨1,598 | - |
Apr-24 2024 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | - | - |
Apr-23 2024 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | ₨191,528,744,158,146 | - | - |
Apr-22 2024 | ₨191,528,744,158,146 | ₨177,603,917,634,234 | ₨193,038,421,532,671 | ₨177,603,917,634,234 | ₨666 | - |
Apr-21 2024 | ₨177,603,917,634,234 | ₨177,603,917,634,234 | ₨177,603,917,634,234 | ₨177,603,917,634,234 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.