Cap Mercado AU$3.76T
-2.2%
Volumen 24h AU$197.80B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$1,015,336,469,454 | AU$1,000,673,689,801 | AU$1,015,336,469,454 | AU$1,000,673,689,801 | AU$1 | - |
May-04 2024 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | - | - |
May-03 2024 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | - | - |
May-02 2024 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | - | - |
May-01 2024 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | - | - |
Apr-30 2024 | AU$1,000,673,689,801 | AU$1,000,673,689,801 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$0 | - |
Apr-29 2024 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | - | - |
Apr-28 2024 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | - | - |
Apr-27 2024 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | - | - |
Apr-26 2024 | AU$1,042,439,363,195 | AU$1,042,439,363,195 | AU$1,055,865,976,611 | AU$1,055,865,976,611 | AU$11 | - |
Apr-25 2024 | AU$1,055,865,976,611 | AU$1,039,976,048,672 | AU$1,055,865,976,611 | AU$1,039,976,048,672 | AU$9 | - |
Apr-24 2024 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | - | - |
Apr-23 2024 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | AU$1,039,976,048,672 | - | - |
Apr-22 2024 | AU$1,039,976,048,672 | AU$964,366,060,571 | AU$1,048,173,399,507 | AU$964,366,060,571 | AU$4 | - |
Apr-21 2024 | AU$964,366,060,571 | AU$964,366,060,571 | AU$964,366,060,571 | AU$964,366,060,571 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50815 AUD.