Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5,261,841,641,236 | HK$5,185,853,801,859 | HK$5,261,841,641,236 | HK$5,185,853,801,859 | HK$3 | - |
May-04 2024 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | - | - |
May-03 2024 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | - | - |
May-02 2024 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | - | - |
May-01 2024 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | - | - |
Apr-30 2024 | HK$5,185,853,801,859 | HK$5,185,853,801,859 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$0 | - |
Apr-29 2024 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | - | - |
Apr-28 2024 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | - | - |
Apr-27 2024 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | - | - |
Apr-26 2024 | HK$5,402,298,661,323 | HK$5,402,298,661,323 | HK$5,471,880,239,154 | HK$5,471,880,239,154 | HK$55 | - |
Apr-25 2024 | HK$5,471,880,239,154 | HK$5,389,532,872,523 | HK$5,471,880,239,154 | HK$5,389,532,872,523 | HK$45 | - |
Apr-24 2024 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | - | - |
Apr-23 2024 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | HK$5,389,532,872,523 | - | - |
Apr-22 2024 | HK$5,389,532,872,523 | HK$4,997,694,505,782 | HK$5,432,014,516,062 | HK$4,997,694,505,782 | HK$19 | - |
Apr-21 2024 | HK$4,997,694,505,782 | HK$4,997,694,505,782 | HK$4,997,694,505,782 | HK$4,997,694,505,782 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.