Cap Mercado RM11.71T
-3.88%
Volumen 24h RM668.66B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM3,191,124,798,735 | RM3,145,040,804,732 | RM3,191,124,798,735 | RM3,145,040,804,732 | RM2 | - |
May-04 2024 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | - | - |
May-03 2024 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | - | - |
May-02 2024 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | - | - |
May-01 2024 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,145,040,804,732 | - | - |
Apr-30 2024 | RM3,145,040,804,732 | RM3,145,040,804,732 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM0 | - |
Apr-29 2024 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | - | - |
Apr-28 2024 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | - | - |
Apr-27 2024 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,276,307,119,017 | - | - |
Apr-26 2024 | RM3,276,307,119,017 | RM3,276,307,119,017 | RM3,318,505,937,167 | RM3,318,505,937,167 | RM33 | - |
Apr-25 2024 | RM3,318,505,937,167 | RM3,268,565,110,041 | RM3,318,505,937,167 | RM3,268,565,110,041 | RM27 | - |
Apr-24 2024 | RM3,268,565,110,041 | RM3,268,565,110,041 | RM3,268,565,110,041 | RM3,268,565,110,041 | - | - |
Apr-23 2024 | RM3,268,565,110,041 | RM3,268,565,110,041 | RM3,268,565,110,041 | RM3,268,565,110,041 | - | - |
Apr-22 2024 | RM3,268,565,110,041 | RM3,030,928,705,440 | RM3,294,328,756,200 | RM3,030,928,705,440 | RM11 | - |
Apr-21 2024 | RM3,030,928,705,440 | RM3,030,928,705,440 | RM3,030,928,705,440 | RM3,030,928,705,440 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.