Cap Mercado R$12.55T
-3.06%
Volumen 24h R$752.74B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$3,417,600,406,814 | R$3,368,245,810,367 | R$3,417,600,406,814 | R$3,368,245,810,367 | R$2 | - |
May-04 2024 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | - | - |
May-03 2024 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | - | - |
May-02 2024 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | - | - |
May-01 2024 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,368,245,810,367 | - | - |
Apr-30 2024 | R$3,368,245,810,367 | R$3,368,245,810,367 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$0 | - |
Apr-29 2024 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | - | - |
Apr-28 2024 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | - | - |
Apr-27 2024 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,508,828,155,903 | - | - |
Apr-26 2024 | R$3,508,828,155,903 | R$3,508,828,155,903 | R$3,554,021,843,762 | R$3,554,021,843,762 | R$36 | - |
Apr-25 2024 | R$3,554,021,843,762 | R$3,500,536,692,956 | R$3,554,021,843,762 | R$3,500,536,692,956 | R$29 | - |
Apr-24 2024 | R$3,500,536,692,956 | R$3,500,536,692,956 | R$3,500,536,692,956 | R$3,500,536,692,956 | - | - |
Apr-23 2024 | R$3,500,536,692,956 | R$3,500,536,692,956 | R$3,500,536,692,956 | R$3,500,536,692,956 | - | - |
Apr-22 2024 | R$3,500,536,692,956 | R$3,246,035,122,426 | R$3,528,128,797,041 | R$3,246,035,122,426 | R$12 | - |
Apr-21 2024 | R$3,246,035,122,426 | R$3,246,035,122,426 | R$3,246,035,122,426 | R$3,246,035,122,426 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 458 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.