Cap Mercado R46.10T
-0.51%
Volumen 24h R2.20T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R12,402,858,581,410 | R12,223,745,166,381 | R12,402,858,581,410 | R12,223,745,166,381 | R7 | - |
May-04 2024 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | - | - |
May-03 2024 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | - | - |
May-02 2024 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | - | - |
May-01 2024 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | R12,223,745,166,381 | - | - |
Apr-30 2024 | R12,223,745,166,381 | R12,223,745,166,381 | R12,733,934,405,369 | R12,733,934,405,369 | R1 | - |
Apr-29 2024 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | - | - |
Apr-28 2024 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | - | - |
Apr-27 2024 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | R12,733,934,405,369 | - | - |
Apr-26 2024 | R12,733,934,405,369 | R12,733,934,405,369 | R12,897,947,412,325 | R12,897,947,412,325 | R130 | - |
Apr-25 2024 | R12,897,947,412,325 | R12,703,843,748,149 | R12,897,947,412,325 | R12,703,843,748,149 | R106 | - |
Apr-24 2024 | R12,703,843,748,149 | R12,703,843,748,149 | R12,703,843,748,149 | R12,703,843,748,149 | - | - |
Apr-23 2024 | R12,703,843,748,149 | R12,703,843,748,149 | R12,703,843,748,149 | R12,703,843,748,149 | - | - |
Apr-22 2024 | R12,703,843,748,149 | R11,780,228,751,572 | R12,803,978,615,948 | R11,780,228,751,572 | R44 | - |
Apr-21 2024 | R11,780,228,751,572 | R11,780,228,751,572 | R11,780,228,751,572 | R11,780,228,751,572 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.