Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £535,341,480,476 | £527,610,452,976 | £535,341,480,476 | £527,610,452,976 | £0 | - |
May-04 2024 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | - | - |
May-03 2024 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | - | - |
May-02 2024 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | - | - |
May-01 2024 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | £527,610,452,976 | - | - |
Apr-30 2024 | £527,610,452,976 | £527,610,452,976 | £549,631,623,396 | £549,631,623,396 | £0 | - |
Apr-29 2024 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | - | - |
Apr-28 2024 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | - | - |
Apr-27 2024 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | £549,631,623,396 | - | - |
Apr-26 2024 | £549,631,623,396 | £549,631,623,396 | £556,710,875,763 | £556,710,875,763 | £6 | - |
Apr-25 2024 | £556,710,875,763 | £548,332,827,890 | £556,710,875,763 | £548,332,827,890 | £5 | - |
Apr-24 2024 | £548,332,827,890 | £548,332,827,890 | £548,332,827,890 | £548,332,827,890 | - | - |
Apr-23 2024 | £548,332,827,890 | £548,332,827,890 | £548,332,827,890 | £548,332,827,890 | - | - |
Apr-22 2024 | £548,332,827,890 | £508,467,064,977 | £552,654,924,125 | £508,467,064,977 | £2 | - |
Apr-21 2024 | £508,467,064,977 | £508,467,064,977 | £508,467,064,977 | £508,467,064,977 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.