Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1,118,522,903,610 | NZ$1,102,369,977,594 | NZ$1,118,522,903,610 | NZ$1,102,369,977,594 | NZ$1 | - |
May-04 2024 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | - | - |
May-03 2024 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | - | - |
May-02 2024 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | - | - |
May-01 2024 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | - | - |
Apr-30 2024 | NZ$1,102,369,977,594 | NZ$1,102,369,977,594 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$0 | - |
Apr-29 2024 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | - | - |
Apr-28 2024 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | - | - |
Apr-27 2024 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | - | - |
Apr-26 2024 | NZ$1,148,380,205,417 | NZ$1,148,380,205,417 | NZ$1,163,171,336,314 | NZ$1,163,171,336,314 | NZ$12 | - |
Apr-25 2024 | NZ$1,163,171,336,314 | NZ$1,145,666,549,604 | NZ$1,163,171,336,314 | NZ$1,145,666,549,604 | NZ$10 | - |
Apr-24 2024 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | - | - |
Apr-23 2024 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | NZ$1,145,666,549,604 | - | - |
Apr-22 2024 | NZ$1,145,666,549,604 | NZ$1,062,372,483,078 | NZ$1,154,696,979,351 | NZ$1,062,372,483,078 | NZ$4 | - |
Apr-21 2024 | NZ$1,062,372,483,078 | NZ$1,062,372,483,078 | NZ$1,062,372,483,078 | NZ$1,062,372,483,078 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.