Cap Mercado ₱140.91T
-4.13%
Volumen 24h ₱8.52T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱38,534,683,335,700 | ₱38,534,683,335,700 | ₱38,534,683,335,700 | ₱38,534,683,335,700 | - | - |
May-05 2024 | ₱38,534,683,335,700 | ₱37,978,192,371,620 | ₱38,534,683,335,700 | ₱37,978,192,371,620 | ₱21 | - |
May-04 2024 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | - | - |
May-03 2024 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | - | - |
May-02 2024 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | - | - |
May-01 2024 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | - | - |
Apr-30 2024 | ₱37,978,192,371,620 | ₱37,978,192,371,620 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱3 | - |
Apr-29 2024 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | - | - |
Apr-28 2024 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | - | - |
Apr-27 2024 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | - | - |
Apr-26 2024 | ₱39,563,309,273,228 | ₱39,563,309,273,228 | ₱40,072,884,484,823 | ₱40,072,884,484,823 | ₱404 | - |
Apr-25 2024 | ₱40,072,884,484,823 | ₱39,469,820,023,171 | ₱40,072,884,484,823 | ₱39,469,820,023,171 | ₱329 | - |
Apr-24 2024 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | - | - |
Apr-23 2024 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | ₱39,469,820,023,171 | - | - |
Apr-22 2024 | ₱39,469,820,023,171 | ₱36,600,222,568,395 | ₱39,780,930,997,806 | ₱36,600,222,568,395 | ₱137 | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23825 PHP.