Cap Mercado Tk269.69T
-4.19%
Volumen 24h Tk15.34T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk73,767,225,737,790 | Tk72,701,931,021,061 | Tk73,767,225,737,790 | Tk72,701,931,021,061 | Tk41 | - |
May-04 2024 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | - | - |
May-03 2024 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | - | - |
May-02 2024 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | - | - |
May-01 2024 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | - | - |
Apr-30 2024 | Tk72,701,931,021,061 | Tk72,701,931,021,061 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk5 | - |
Apr-29 2024 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | - | - |
Apr-28 2024 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | - | - |
Apr-27 2024 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | - | - |
Apr-26 2024 | Tk75,736,331,882,308 | Tk75,736,331,882,308 | Tk76,711,815,431,416 | Tk76,711,815,431,416 | Tk773 | - |
Apr-25 2024 | Tk76,711,815,431,416 | Tk75,557,364,728,149 | Tk76,711,815,431,416 | Tk75,557,364,728,149 | Tk630 | - |
Apr-24 2024 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | - | - |
Apr-23 2024 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | Tk75,557,364,728,149 | - | - |
Apr-22 2024 | Tk75,557,364,728,149 | Tk70,064,073,363,095 | Tk76,152,926,739,011 | Tk70,064,073,363,095 | Tk263 | - |
Apr-21 2024 | Tk70,064,073,363,095 | Tk70,064,073,363,095 | Tk70,064,073,363,095 | Tk70,064,073,363,095 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.