Cap Mercado AR$2,158.06T
-4.68%
Volumen 24h AR$126.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$592,613,485,907,043 | AR$584,055,376,132,886 | AR$592,613,485,907,043 | AR$584,055,376,132,886 | AR$327 | - |
May-04 2024 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | - | - |
May-03 2024 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | - | - |
May-02 2024 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | - | - |
May-01 2024 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | - | - |
Apr-30 2024 | AR$584,055,376,132,886 | AR$584,055,376,132,886 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$40 | - |
Apr-29 2024 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | - | - |
Apr-28 2024 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | - | - |
Apr-27 2024 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | - | - |
Apr-26 2024 | AR$608,432,419,651,030 | AR$608,432,419,651,030 | AR$616,269,025,958,243 | AR$616,269,025,958,243 | AR$6,212 | - |
Apr-25 2024 | AR$616,269,025,958,243 | AR$606,994,676,154,130 | AR$616,269,025,958,243 | AR$606,994,676,154,130 | AR$5,065 | - |
Apr-24 2024 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | - | - |
Apr-23 2024 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | AR$606,994,676,154,130 | - | - |
Apr-22 2024 | AR$606,994,676,154,130 | AR$562,863,986,509,940 | AR$611,779,159,721,204 | AR$562,863,986,509,940 | AR$2,110 | - |
Apr-21 2024 | AR$562,863,986,509,940 | AR$562,863,986,509,940 | AR$562,863,986,509,940 | AR$562,863,986,509,940 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.