Cap Mercado ₹204.95T
-3.57%
Volumen 24h ₹11.31T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹56,206,681,404,934 | ₹55,394,983,796,047 | ₹56,206,681,404,934 | ₹55,394,983,796,047 | ₹31 | - |
May-04 2024 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | - | - |
May-03 2024 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | - | - |
May-02 2024 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | - | - |
May-01 2024 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | - | - |
Apr-30 2024 | ₹55,394,983,796,047 | ₹55,394,983,796,047 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹4 | - |
Apr-29 2024 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | - | - |
Apr-28 2024 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | - | - |
Apr-27 2024 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | - | - |
Apr-26 2024 | ₹57,707,034,991,645 | ₹57,707,034,991,645 | ₹58,450,301,293,341 | ₹58,450,301,293,341 | ₹589 | - |
Apr-25 2024 | ₹58,450,301,293,341 | ₹57,570,671,590,214 | ₹58,450,301,293,341 | ₹57,570,671,590,214 | ₹480 | - |
Apr-24 2024 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | - | - |
Apr-23 2024 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | ₹57,570,671,590,214 | - | - |
Apr-22 2024 | ₹57,570,671,590,214 | ₹53,385,077,316,714 | ₹58,024,457,995,580 | ₹53,385,077,316,714 | ₹200 | - |
Apr-21 2024 | ₹53,385,077,316,714 | ₹53,385,077,316,714 | ₹53,385,077,316,714 | ₹53,385,077,316,714 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4877 INR.