Cap Mercado ¥380.11T
-3.17%
Volumen 24h ¥22.78T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥103,639,520,019,353 | ¥102,142,830,506,949 | ¥103,639,520,019,353 | ¥102,142,830,506,949 | ¥57 | - |
May-04 2024 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | - | - |
May-03 2024 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | - | - |
May-02 2024 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | - | - |
May-01 2024 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | - | - |
Apr-30 2024 | ¥102,142,830,506,949 | ¥102,142,830,506,949 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥7 | - |
Apr-29 2024 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | - | - |
Apr-28 2024 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | - | - |
Apr-27 2024 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | - | - |
Apr-26 2024 | ¥106,406,022,536,479 | ¥106,406,022,536,479 | ¥107,776,531,536,991 | ¥107,776,531,536,991 | ¥1,086 | - |
Apr-25 2024 | ¥107,776,531,536,991 | ¥106,154,582,011,629 | ¥107,776,531,536,991 | ¥106,154,582,011,629 | ¥886 | - |
Apr-24 2024 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | - | - |
Apr-23 2024 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | ¥106,154,582,011,629 | - | - |
Apr-22 2024 | ¥106,154,582,011,629 | ¥98,436,763,228,200 | ¥106,991,318,927,383 | ¥98,436,763,228,200 | ¥369 | - |
Apr-21 2024 | ¥98,436,763,228,200 | ¥98,436,763,228,200 | ¥98,436,763,228,200 | ¥98,436,763,228,200 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 458 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.943 JPY.