Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$11,393,083,017,196 | MX$11,228,552,075,113 | MX$11,393,083,017,196 | MX$11,228,552,075,113 | MX$6 | - |
May-04 2024 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | - | - |
May-03 2024 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | - | - |
May-02 2024 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | - | - |
May-01 2024 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | - | - |
Apr-30 2024 | MX$11,228,552,075,113 | MX$11,228,552,075,113 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$1 | - |
Apr-29 2024 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | - | - |
Apr-28 2024 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | - | - |
Apr-27 2024 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | - | - |
Apr-26 2024 | MX$11,697,204,387,490 | MX$11,697,204,387,490 | MX$11,847,864,317,368 | MX$11,847,864,317,368 | MX$119 | - |
Apr-25 2024 | MX$11,847,864,317,368 | MX$11,669,563,553,444 | MX$11,847,864,317,368 | MX$11,669,563,553,444 | MX$97 | - |
Apr-24 2024 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | - | - |
Apr-23 2024 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | MX$11,669,563,553,444 | - | - |
Apr-22 2024 | MX$11,669,563,553,444 | MX$10,821,144,435,960 | MX$11,761,545,966,552 | MX$10,821,144,435,960 | MX$41 | - |
Apr-21 2024 | MX$10,821,144,435,960 | MX$10,821,144,435,960 | MX$10,821,144,435,960 | MX$10,821,144,435,960 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.