Cap Mercado CL$2,298.83T
-4.19%
Volumen 24h CL$130.76T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$628,799,696,628,468 | CL$619,719,010,890,332 | CL$628,799,696,628,468 | CL$619,719,010,890,332 | CL$347 | - |
May-04 2024 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | - | - |
May-03 2024 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | - | - |
May-02 2024 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | - | - |
May-01 2024 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | - | - |
Apr-30 2024 | CL$619,719,010,890,332 | CL$619,719,010,890,332 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$43 | - |
Apr-29 2024 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | - | - |
Apr-28 2024 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | - | - |
Apr-27 2024 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | - | - |
Apr-26 2024 | CL$645,584,567,333,831 | CL$645,584,567,333,831 | CL$653,899,693,104,266 | CL$653,899,693,104,266 | CL$6,591 | - |
Apr-25 2024 | CL$653,899,693,104,266 | CL$644,059,032,231,814 | CL$653,899,693,104,266 | CL$644,059,032,231,814 | CL$5,374 | - |
Apr-24 2024 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | - | - |
Apr-23 2024 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | CL$644,059,032,231,814 | - | - |
Apr-22 2024 | CL$644,059,032,231,814 | CL$597,233,630,987,698 | CL$649,135,666,306,206 | CL$597,233,630,987,698 | CL$2,239 | - |
Apr-21 2024 | CL$597,233,630,987,698 | CL$597,233,630,987,698 | CL$597,233,630,987,698 | CL$597,233,630,987,698 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934 CLP.