Cap Mercado ฿90.66T
-3.91%
Volumen 24h ฿5.35T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿24,736,266,438,299 | ฿24,379,042,567,064 | ฿24,736,266,438,299 | ฿24,379,042,567,064 | ฿14 | - |
May-04 2024 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | - | - |
May-03 2024 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | - | - |
May-02 2024 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | - | - |
May-01 2024 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | - | - |
Apr-30 2024 | ฿24,379,042,567,064 | ฿24,379,042,567,064 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿2 | - |
Apr-29 2024 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | - | - |
Apr-28 2024 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | - | - |
Apr-27 2024 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | - | - |
Apr-26 2024 | ฿25,396,564,202,637 | ฿25,396,564,202,637 | ฿25,723,671,813,579 | ฿25,723,671,813,579 | ฿259 | - |
Apr-25 2024 | ฿25,723,671,813,579 | ฿25,336,551,383,059 | ฿25,723,671,813,579 | ฿25,336,551,383,059 | ฿211 | - |
Apr-24 2024 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | - | - |
Apr-23 2024 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | ฿25,336,551,383,059 | - | - |
Apr-22 2024 | ฿25,336,551,383,059 | ฿23,494,493,240,434 | ฿25,536,260,406,055 | ฿23,494,493,240,434 | ฿88 | - |
Apr-21 2024 | ฿23,494,493,240,434 | ฿23,494,493,240,434 | ฿23,494,493,240,434 | ฿23,494,493,240,434 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7425 THB.