Cap Mercado zł9.87T
-3.34%
Volumen 24h zł588.10B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł2,695,079,933,132 | zł2,656,159,472,383 | zł2,695,079,933,132 | zł2,656,159,472,383 | zł1 | - |
May-04 2024 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | - | - |
May-03 2024 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | - | - |
May-02 2024 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | - | - |
May-01 2024 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,656,159,472,383 | - | - |
Apr-30 2024 | zł2,656,159,472,383 | zł2,656,159,472,383 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł0 | - |
Apr-29 2024 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | - | - |
Apr-28 2024 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | - | - |
Apr-27 2024 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,767,021,075,059 | - | - |
Apr-26 2024 | zł2,767,021,075,059 | zł2,767,021,075,059 | zł2,802,660,291,689 | zł2,802,660,291,689 | zł28 | - |
Apr-25 2024 | zł2,802,660,291,689 | zł2,760,482,523,811 | zł2,802,660,291,689 | zł2,760,482,523,811 | zł23 | - |
Apr-24 2024 | zł2,760,482,523,811 | zł2,760,482,523,811 | zł2,760,482,523,811 | zł2,760,482,523,811 | - | - |
Apr-23 2024 | zł2,760,482,523,811 | zł2,760,482,523,811 | zł2,760,482,523,811 | zł2,760,482,523,811 | - | - |
Apr-22 2024 | zł2,760,482,523,811 | zł2,559,785,545,218 | zł2,782,241,336,188 | zł2,559,785,545,218 | zł10 | - |
Apr-21 2024 | zł2,559,785,545,218 | zł2,559,785,545,218 | zł2,559,785,545,218 | zł2,559,785,545,218 | - | - |
Análisis de precios históricos y de mercado de Pink Panther Lovers (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 458 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00319 PLN.