Cap Mercado £2.01T
3.17%
Volume 24h £119.54B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Moedas
27.192
+15
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | - | - |
May-15 2024 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | - | - |
May-14 2024 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | £538,888,879,701 | - | - |
May-13 2024 | £538,888,879,701 | £536,600,203,788 | £538,888,879,701 | £536,600,203,788 | £1 | - |
May-12 2024 | £536,600,203,788 | £529,820,969,221 | £536,600,203,788 | £529,820,969,221 | £1 | - |
May-11 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-10 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-09 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-08 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-07 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-06 2024 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | £529,820,969,221 | - | - |
May-05 2024 | £529,820,969,221 | £522,169,665,086 | £529,820,969,221 | £522,169,665,086 | £0 | - |
May-04 2024 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | - | - |
May-03 2024 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | - | - |
May-02 2024 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | £522,169,665,086 | - | - |
Análise histórica e de mercado do preço de Pink Panther Lovers (PPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 469 dias, a partir do dia 03-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78698 GBP.