Cap Mercado Bs.85.35T
1.99%
Volume 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.24,194,433,979,912 | Bs.24,194,433,979,912 | Bs.24,194,433,979,912 | Bs.24,194,433,979,912 | - | - |
Apr-30 2024 | Bs.24,194,433,979,912 | Bs.24,194,433,979,912 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.2 | - |
Apr-29 2024 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | - | - |
Apr-28 2024 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | - | - |
Apr-27 2024 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | - | - |
Apr-26 2024 | Bs.25,204,250,504,383 | Bs.25,204,250,504,383 | Bs.25,528,881,115,921 | Bs.25,528,881,115,921 | Bs.257 | - |
Apr-25 2024 | Bs.25,528,881,115,921 | Bs.25,144,692,127,665 | Bs.25,528,881,115,921 | Bs.25,144,692,127,665 | Bs.210 | - |
Apr-24 2024 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | - | - |
Apr-23 2024 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | Bs.25,144,692,127,665 | - | - |
Apr-22 2024 | Bs.25,144,692,127,665 | Bs.23,316,582,840,916 | Bs.25,342,888,868,114 | Bs.23,316,582,840,916 | Bs.87 | - |
Apr-21 2024 | Bs.23,316,582,840,916 | Bs.23,316,582,840,916 | Bs.23,316,582,840,916 | Bs.23,316,582,840,916 | - | - |
Apr-20 2024 | Bs.23,316,582,840,916 | Bs.22,813,568,819,619 | Bs.23,316,582,840,916 | Bs.22,813,568,819,619 | - | - |
Apr-19 2024 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | - | - |
Apr-18 2024 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | - | - |
Apr-17 2024 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | Bs.22,813,568,819,619 | - | - |
Análise histórica e de mercado do preço de Pink Panther Lovers (PPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 454 dias, a partir do dia 04-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46427 VES.