Cap Mercado £1.76T
-0.62%
Volumen 24h £101.60B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jul-05 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jul-04 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jul-03 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jul-02 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jul-01 2023 | £1,462.48 | £1,462.48 | £1,462.48 | £1,462.48 | - | £436,406 |
Jun-30 2023 | £1,462.48 | £1,462.45 | £1,462.48 | £1,462.45 | - | £447,131 |
Jun-29 2023 | £1,462.43 | £1,459.11 | £1,462.82 | £1,459.41 | £75,783 | £451,684 |
Jun-28 2023 | £1,459.99 | £1,458.87 | £1,473.55 | £1,469.05 | £80,227 | £506,554 |
Jun-27 2023 | £1,469.26 | £1,468.61 | £1,479.87 | £1,474.23 | £9,808 | £592,638 |
Jun-26 2023 | £1,474.73 | £1,469.59 | £1,480.48 | £1,470.86 | £40,456 | £605,023 |
Jun-25 2023 | £1,470.86 | £1,470.86 | £1,496.54 | £1,496.54 | £13,657 | £663,886 |
Jun-24 2023 | £1,504.82 | £1,472.95 | £1,504.82 | £1,491.14 | £13,515 | £679,213 |
Jun-23 2023 | £1,491.63 | £1,470.35 | £1,503.94 | £1,488.73 | £7,567 | £673,258 |
Jun-22 2023 | £1,487.47 | £1,479.75 | £1,516.56 | £1,481.64 | £2,574 | £671,383 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1212 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77422 GBP.