Cap Mercado MX$40.48T
-0.71%
Volumen 24h MX$2.12T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-24 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-23 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-22 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-21 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-20 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-19 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-18 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-17 2024 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | MX$33,516,225,497 | - | - |
Jan-16 2024 | MX$33,516,225,497 | MX$33,504,349,449 | MX$42,212,899,108 | MX$33,527,930,047 | - | - |
Jan-15 2024 | MX$33,518,614,852 | MX$30,400,042,918 | MX$43,045,072,226 | MX$43,042,259,365 | MX$5,860 | - |
Jan-14 2024 | MX$43,034,585,628 | MX$27,704,350,181 | MX$62,513,955,268 | MX$62,513,955,268 | MX$23,001 | - |
Jan-13 2024 | MX$62,520,696,431 | MX$62,507,753,670 | MX$77,318,741,322 | MX$65,581,658,048 | MX$13,100 | - |
Jan-12 2024 | MX$65,555,430,444 | MX$65,548,214,884 | MX$94,457,033,606 | MX$94,457,033,606 | MX$4,223 | - |
Jan-11 2024 | MX$93,096,709,243 | MX$79,058,698,963 | MX$97,191,668,202 | MX$86,418,662,719 | MX$18,339 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.