Cap Mercado Bs.87.07T
-1.03%
Volumen 24h Bs.4.59T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-24 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-23 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-22 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-21 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-20 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-19 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-18 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-17 2024 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | Bs.72,476,601,823 | - | - |
Jan-16 2024 | Bs.72,476,601,823 | Bs.72,450,920,662 | Bs.91,282,578,365 | Bs.72,501,912,131 | - | - |
Jan-15 2024 | Bs.72,481,768,643 | Bs.65,738,064,871 | Bs.93,082,097,220 | Bs.93,076,014,597 | Bs.12,673 | - |
Jan-14 2024 | Bs.93,059,420,652 | Bs.59,908,809,154 | Bs.135,182,258,059 | Bs.135,182,258,059 | Bs.49,739 | - |
Jan-13 2024 | Bs.135,196,835,376 | Bs.135,168,847,519 | Bs.167,196,620,297 | Bs.141,815,960,681 | Bs.28,328 | - |
Jan-12 2024 | Bs.141,759,245,236 | Bs.141,743,642,068 | Bs.204,257,034,092 | Bs.204,257,034,092 | Bs.9,133 | - |
Jan-11 2024 | Bs.201,315,423,402 | Bs.170,959,162,626 | Bs.210,170,498,983 | Bs.186,874,593,278 | Bs.39,657 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.