Cap Mercado £1.90T
-1.37%
Volumen 24h £100.17B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-24 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-23 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-22 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-21 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-20 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-19 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-18 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-17 2024 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | £1,588,522,009 | - | - |
Jan-16 2024 | £1,588,522,009 | £1,587,959,136 | £2,000,706,174 | £1,589,076,753 | - | - |
Jan-15 2024 | £1,588,635,254 | £1,440,828,629 | £2,040,147,528 | £2,040,014,211 | £278 | - |
Jan-14 2024 | £2,039,650,510 | £1,313,064,623 | £2,962,887,149 | £2,962,887,149 | £1,090 | - |
Jan-13 2024 | £2,963,206,651 | £2,962,593,221 | £3,664,569,040 | £3,108,282,799 | £621 | - |
Jan-12 2024 | £3,107,039,726 | £3,106,697,740 | £4,476,848,887 | £4,476,848,887 | £200 | - |
Jan-11 2024 | £4,412,375,481 | £3,747,035,397 | £4,606,458,566 | £4,095,865,381 | £869 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.