Cap Mercado ₩3,283.72T
-1.3%
Volumen 24h ₩172.77T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-25 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-24 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-23 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-22 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-21 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-20 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-19 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-18 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-17 2024 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | ₩2,718,390,339,140 | - | - |
Jan-16 2024 | ₩2,718,390,339,140 | ₩2,717,427,112,163 | ₩3,423,748,808,836 | ₩2,719,339,656,534 | - | - |
Jan-15 2024 | ₩2,718,584,131,837 | ₩2,465,647,063,559 | ₩3,491,243,621,617 | ₩3,491,015,479,788 | ₩475,312 | - |
Jan-14 2024 | ₩3,490,393,088,300 | ₩2,247,008,330,107 | ₩5,070,300,415,439 | ₩5,070,300,415,439 | ₩1,865,575 | - |
Jan-13 2024 | ₩5,070,847,168,943 | ₩5,069,797,424,360 | ₩6,271,067,709,045 | ₩5,319,111,654,714 | ₩1,062,504 | - |
Jan-12 2024 | ₩5,316,984,420,383 | ₩5,316,399,190,093 | ₩7,661,097,984,901 | ₩7,661,097,984,901 | ₩342,546 | - |
Jan-11 2024 | ₩7,550,766,569,246 | ₩6,412,189,925,879 | ₩7,882,895,163,947 | ₩7,009,132,274,689 | ₩1,487,403 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.40227 KRW.